International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 31.75 32.63 31.5 32.63 102.9 Thousand
30 Jun, 1983 29.87 31.25 29.87 31.25 136.5 Thousand
29 Jun, 1983 29.87 30.0 29.63 30.0 65.7 Thousand
28 Jun, 1983 29.75 30.13 29.75 29.75 44.4 Thousand
27 Jun, 1983 29.75 29.75 29.25 29.75 104.4 Thousand
24 Jun, 1983 30.75 30.75 30.0 30.0 41.7 Thousand
23 Jun, 1983 30.75 30.88 30.5 30.62 46.8 Thousand
22 Jun, 1983 31.5 32.0 30.88 31.0 153.6 Thousand
21 Jun, 1983 31.5 31.75 31.0 31.75 163.5 Thousand
20 Jun, 1983 31.63 32.25 31.63 31.75 75 Thousand