International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 30.25 30.25 29.75 29.87 97.5 Thousand
15 Jul, 1983 30.62 30.88 30.25 30.5 57 Thousand
14 Jul, 1983 30.75 30.75 30.5 30.62 237 Thousand
13 Jul, 1983 30.62 30.75 30.38 30.75 410.7 Thousand
12 Jul, 1983 31.37 31.37 30.75 30.75 226.8 Thousand
11 Jul, 1983 31.0 31.37 30.88 31.37 313.2 Thousand
08 Jul, 1983 31.37 31.37 31.0 31.0 35.4 Thousand
07 Jul, 1983 31.75 31.75 31.37 31.37 70.2 Thousand
06 Jul, 1983 31.37 32.0 31.37 32.0 178.5 Thousand
05 Jul, 1983 32.38 32.75 31.75 31.75 105.9 Thousand