International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 29.38 29.75 28.25 28.25 353.7 Thousand
12 Aug, 1983 28.88 29.0 28.75 29.0 58.5 Thousand
11 Aug, 1983 28.37 29.12 28.37 28.88 246.9 Thousand
10 Aug, 1983 27.75 28.75 27.75 28.75 67.2 Thousand
09 Aug, 1983 28.37 28.63 28.0 28.0 103.8 Thousand
08 Aug, 1983 28.63 29.25 28.63 28.63 109.2 Thousand
05 Aug, 1983 29.12 29.12 28.5 28.75 21.9 Thousand
04 Aug, 1983 30.0 30.0 27.75 29.38 351.9 Thousand
03 Aug, 1983 30.0 30.25 29.5 30.0 347.7 Thousand
02 Aug, 1983 29.75 30.0 29.63 29.75 64.5 Thousand