International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 28.37 28.5 28.37 28.5 83.1 Thousand
26 Aug, 1983 28.5 28.63 28.13 28.37 59.4 Thousand
25 Aug, 1983 28.5 28.5 28.0 28.5 101.1 Thousand
24 Aug, 1983 29.0 29.0 28.5 28.5 24 Thousand
23 Aug, 1983 29.25 29.25 28.5 28.88 97.2 Thousand
22 Aug, 1983 29.25 29.5 29.0 29.12 64.2 Thousand
19 Aug, 1983 29.0 29.25 28.88 29.0 24.9 Thousand
18 Aug, 1983 29.12 29.38 28.88 28.88 351.9 Thousand
17 Aug, 1983 29.0 29.5 28.75 29.38 255.3 Thousand
16 Aug, 1983 28.5 29.0 28.25 28.75 31.8 Thousand