International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 33.0 34.5 33.0 34.5 326.1 Thousand
26 Sep, 1983 32.25 33.0 32.25 32.87 134.4 Thousand
23 Sep, 1983 32.63 32.63 31.75 32.0 338.7 Thousand
22 Sep, 1983 32.38 32.75 32.38 32.75 173.7 Thousand
21 Sep, 1983 32.38 33.25 32.38 32.38 136.8 Thousand
20 Sep, 1983 31.13 32.38 31.13 32.38 328.2 Thousand
19 Sep, 1983 30.88 31.5 30.88 31.25 302.4 Thousand
16 Sep, 1983 30.5 31.13 30.5 31.0 231.6 Thousand
15 Sep, 1983 29.87 30.38 29.63 30.0 125.7 Thousand
14 Sep, 1983 29.63 29.75 29.5 29.63 48.6 Thousand