International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 34.37 34.75 33.75 33.75 56.4 Thousand
10 Oct, 1983 34.25 34.75 34.0 34.63 368.7 Thousand
07 Oct, 1983 35.25 35.75 34.75 35.0 465 Thousand
06 Oct, 1983 33.75 35.5 33.75 35.25 443.7 Thousand
05 Oct, 1983 33.25 33.5 32.87 33.5 224.1 Thousand
04 Oct, 1983 32.63 33.25 32.63 33.13 231 Thousand
03 Oct, 1983 32.5 32.75 32.0 32.38 133.8 Thousand
30 Sep, 1983 32.5 32.5 31.5 32.5 165.3 Thousand
29 Sep, 1983 32.87 33.13 32.5 32.5 64.2 Thousand
28 Sep, 1983 34.25 34.37 32.87 33.25 255.6 Thousand