International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 31.75 32.63 31.63 32.5 48 Thousand
24 Oct, 1983 31.25 31.75 30.75 31.75 198 Thousand
21 Oct, 1983 31.88 32.12 31.5 31.5 60.9 Thousand
20 Oct, 1983 32.25 32.25 31.88 32.12 46.8 Thousand
19 Oct, 1983 32.75 33.0 32.0 32.0 75.6 Thousand
18 Oct, 1983 33.38 33.38 32.75 33.13 84 Thousand
17 Oct, 1983 33.13 33.75 33.13 33.38 67.5 Thousand
14 Oct, 1983 33.13 33.25 32.75 33.25 58.5 Thousand
13 Oct, 1983 33.5 33.75 33.13 33.38 157.2 Thousand
12 Oct, 1983 33.62 34.25 33.62 33.62 36.6 Thousand