International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 31.0 31.75 31.0 31.37 462 Thousand
21 Nov, 1983 31.13 31.13 30.75 30.75 21 Thousand
18 Nov, 1983 31.0 31.37 30.88 31.37 110.1 Thousand
17 Nov, 1983 29.87 31.0 29.87 31.0 718.8 Thousand
16 Nov, 1983 29.38 30.25 29.38 30.0 65.7 Thousand
15 Nov, 1983 29.75 30.0 29.25 29.38 339.9 Thousand
14 Nov, 1983 30.88 30.88 29.75 29.87 217.2 Thousand
11 Nov, 1983 30.88 31.13 30.88 30.88 21.9 Thousand
10 Nov, 1983 31.25 31.37 31.13 31.25 72.6 Thousand
09 Nov, 1983 31.0 31.25 30.62 31.25 198.9 Thousand