International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 26.63 26.75 25.75 26.75 264 Thousand
20 Dec, 1983 27.13 27.13 26.5 26.63 123.6 Thousand
19 Dec, 1983 27.25 27.5 27.0 27.13 356.1 Thousand
16 Dec, 1983 27.75 27.75 27.0 27.38 1.21 Million
15 Dec, 1983 28.63 28.63 27.75 28.0 360 Thousand
14 Dec, 1983 29.12 29.12 28.63 28.63 161.4 Thousand
13 Dec, 1983 29.0 29.25 29.0 29.0 91.5 Thousand
12 Dec, 1983 29.25 29.25 29.0 29.0 91.5 Thousand
09 Dec, 1983 29.75 30.0 29.25 29.25 128.1 Thousand
08 Dec, 1983 30.62 30.62 29.75 30.13 498.9 Thousand