International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 27.0 27.13 26.38 27.13 1.64 Million
05 Jan, 1984 27.5 27.75 26.63 27.0 412.8 Thousand
04 Jan, 1984 27.5 28.0 27.25 27.62 126.3 Thousand
03 Jan, 1984 27.38 27.38 27.13 27.38 35.4 Thousand
30 Dec, 1983 27.75 27.75 27.25 27.25 93.6 Thousand
29 Dec, 1983 27.62 27.75 27.38 27.75 99.9 Thousand
28 Dec, 1983 27.62 27.62 27.25 27.62 172.5 Thousand
27 Dec, 1983 27.25 27.5 27.0 27.5 67.8 Thousand
23 Dec, 1983 27.13 27.38 27.0 27.25 166.5 Thousand
22 Dec, 1983 26.75 27.5 26.63 27.13 234.6 Thousand