International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 30.38 30.62 30.13 30.5 192 Thousand
06 Dec, 1983 30.88 30.88 30.62 30.62 51.6 Thousand
05 Dec, 1983 31.0 31.25 30.88 30.88 24.3 Thousand
02 Dec, 1983 31.75 31.88 31.25 31.25 119.1 Thousand
01 Dec, 1983 31.5 32.0 31.37 31.75 130.8 Thousand
30 Nov, 1983 31.25 31.63 31.25 31.5 42 Thousand
29 Nov, 1983 31.25 31.63 31.25 31.5 92.4 Thousand
28 Nov, 1983 31.5 31.5 31.25 31.37 12.3 Thousand
25 Nov, 1983 31.5 31.5 31.37 31.5 17.7 Thousand
23 Nov, 1983 31.37 31.63 31.0 31.5 145.5 Thousand