IDACORP Inc (IDA)

USD 128.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 109.02 110.77 108.68 110.72 224.4 Thousand
31 Jan, 2025 109.93 110.61 109.66 109.94 328.5 Thousand
30 Jan, 2025 109.61 110.07 108.8 109.93 213 Thousand
29 Jan, 2025 108.65 109.25 108.31 108.4 333.2 Thousand
28 Jan, 2025 109.37 109.54 107.95 108.65 298.1 Thousand
27 Jan, 2025 109.68 109.9 108.24 109.39 429 Thousand
24 Jan, 2025 107.64 109.37 107.64 109.05 256.6 Thousand
23 Jan, 2025 108.71 109.12 107.27 108.48 283.1 Thousand
22 Jan, 2025 111.34 111.34 107.64 107.7 224.6 Thousand
21 Jan, 2025 111.26 112.69 111.26 111.74 249 Thousand