IDACORP Inc (IDA)

USD 128.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 109.78 110.98 109.78 110.6 298.1 Thousand
14 Feb, 2025 111.82 112.31 109.55 109.78 219.2 Thousand
13 Feb, 2025 111.47 112.31 110.85 111.52 192.1 Thousand
12 Feb, 2025 109.91 111.49 109.46 111.47 169.1 Thousand
11 Feb, 2025 110.0 111.66 109.1 111.38 360.9 Thousand
10 Feb, 2025 110.36 110.87 109.62 110.33 191.4 Thousand
07 Feb, 2025 110.94 111.69 110.11 110.61 178.9 Thousand
06 Feb, 2025 111.02 111.36 110.19 111.24 274.5 Thousand
05 Feb, 2025 110.86 111.23 110.47 110.74 246 Thousand
04 Feb, 2025 109.97 111.25 109.2 110.73 295.3 Thousand