Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 107.0 107.18 103.51 103.59 1.68 Million
25 Aug, 2022 107.25 107.81 106.0 107.01 1.85 Million
24 Aug, 2022 106.39 107.11 106.03 106.92 2.52 Million
23 Aug, 2022 107.73 107.73 105.94 106.45 1.49 Million
22 Aug, 2022 107.51 109.24 106.74 107.83 2.31 Million
19 Aug, 2022 111.67 112.05 108.85 109.09 4.53 Million
18 Aug, 2022 111.65 113.07 111.33 112.62 2.33 Million
17 Aug, 2022 110.48 111.86 110.01 111.7 1.87 Million
16 Aug, 2022 108.91 111.55 108.78 111.06 2.14 Million
15 Aug, 2022 109.4 110.36 108.98 109.6 2.54 Million