Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 103.77 104.15 103.35 104.09 2.07 Million
09 Sep, 2022 103.43 103.9 102.75 103.4 2.07 Million
08 Sep, 2022 101.83 103.44 101.36 103.21 1.9 Million
07 Sep, 2022 99.72 102.43 99.72 102.3 2.28 Million
06 Sep, 2022 101.4 101.7 99.74 99.91 2.56 Million
02 Sep, 2022 103.02 103.52 100.83 101.28 2.36 Million
01 Sep, 2022 100.26 102.1 99.07 102.04 2.71 Million
31 Aug, 2022 101.36 102.0 100.62 100.85 3 Million
30 Aug, 2022 101.89 102.49 100.17 100.51 2.93 Million
29 Aug, 2022 103.07 103.12 101.54 101.59 3.11 Million