Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 206.76 208.31 203.52 205.61 341.5 Thousand
28 May, 2024 212.81 214.25 207.5 209.24 230.2 Thousand
24 May, 2024 211.55 212.67 208.09 212.29 134.6 Thousand
23 May, 2024 208.71 211.04 203.44 209.01 204.8 Thousand
22 May, 2024 210.41 211.15 205.88 207.25 265.2 Thousand
21 May, 2024 212.73 213.01 208.8 211.07 457.7 Thousand
20 May, 2024 212.5 215.24 208.2 213.12 281.6 Thousand
17 May, 2024 217.69 219.15 209.27 211.83 464.3 Thousand
16 May, 2024 231.41 231.41 216.49 216.97 616.5 Thousand
15 May, 2024 237.35 238.5 232.75 233.41 296.1 Thousand