Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 240.41 241.6 235.43 235.73 207.1 Thousand
29 Apr, 2024 241.77 243.41 239.22 243.39 196.6 Thousand
26 Apr, 2024 237.98 242.65 237.79 239.66 201.4 Thousand
25 Apr, 2024 227.16 237.17 222.63 235.22 236.5 Thousand
24 Apr, 2024 238.8 241.99 233.25 235.25 250.9 Thousand
23 Apr, 2024 224.54 238.44 221.37 237.99 269.8 Thousand
22 Apr, 2024 223.53 225.31 219.92 223.43 176.8 Thousand
19 Apr, 2024 224.24 227.44 218.89 221.34 293.6 Thousand
18 Apr, 2024 229.01 230.98 223.99 224.59 253.1 Thousand
17 Apr, 2024 230.26 230.82 223.1 224.35 310.3 Thousand