Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 263.0 272.91 262.9 270.25 428.26 Thousand
02 Dec, 2025 265.85 266.5 260.67 263.21 171.96 Thousand
01 Dec, 2025 264.5 270.28 257.56 266.08 322.97 Thousand
28 Nov, 2025 271.98 272.99 266.92 268.02 110.22 Thousand
26 Nov, 2025 268.19 273.6 267.42 270.96 388.83 Thousand
25 Nov, 2025 264.0 273.36 261.03 270.31 635.6 Thousand
24 Nov, 2025 257.27 263.4 252.43 260.18 297.54 Thousand
21 Nov, 2025 246.72 263.32 245.25 258.72 593.46 Thousand
20 Nov, 2025 247.1 252.34 242.3 243.51 220.33 Thousand
19 Nov, 2025 250.0 251.15 244.92 245.53 262.4 Thousand