Installed Building Products, Inc. (IBP)

USD 182.55

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174.16 176.64 172.93 175.58 215.76 Thousand
02 Jan, 2025 177.79 178.99 172.2 173.24 254.42 Thousand
31 Dec, 2024 176.91 177.43 174.64 175.25 196.9 Thousand
30 Dec, 2024 175.04 177.02 170.03 174.48 254.61 Thousand
27 Dec, 2024 175.84 177.69 172.95 174.32 196.7 Thousand
26 Dec, 2024 175.31 177.92 174.15 176.61 164 Thousand
24 Dec, 2024 176.79 180.28 174.9 177.24 85.5 Thousand
23 Dec, 2024 176.93 178.86 173.85 178.21 242.9 Thousand
20 Dec, 2024 175.87 181.13 175.87 178.03 666.9 Thousand
19 Dec, 2024 180.0 183.85 175.51 176.99 435.7 Thousand