Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 237.55 241.86 230.94 238.02 650.13 Thousand
03 Nov, 2025 248.31 248.58 239.34 240.09 544.38 Thousand
31 Oct, 2025 252.43 254.51 244.68 248.23 422.44 Thousand
30 Oct, 2025 260.22 266.22 253.13 254.02 355.48 Thousand
29 Oct, 2025 267.54 272.02 258.82 262.76 353.31 Thousand
28 Oct, 2025 265.19 274.0 264.38 269.5 219.8 Thousand
27 Oct, 2025 268.64 272.37 267.54 271.47 344.7 Thousand
24 Oct, 2025 272.23 277.18 267.0 268.19 405 Thousand
23 Oct, 2025 262.37 267.42 260.64 267.3 254.5 Thousand
22 Oct, 2025 263.91 267.63 259.62 262.77 391.2 Thousand