Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 255.35 272.05 253.97 266.61 462.1 Thousand
20 Oct, 2025 259.3 264.89 258.44 260.31 341.4 Thousand
17 Oct, 2025 252.55 257.3 250.58 257.0 168.2 Thousand
16 Oct, 2025 256.53 260.0 251.68 255.25 369.5 Thousand
15 Oct, 2025 256.42 260.81 254.94 256.14 267.6 Thousand
14 Oct, 2025 241.65 257.45 237.98 256.43 480.5 Thousand
13 Oct, 2025 238.33 242.14 235.85 240.32 195.4 Thousand
10 Oct, 2025 242.04 245.34 237.5 239.2 360.8 Thousand
09 Oct, 2025 239.86 243.64 238.92 240.48 500.3 Thousand
08 Oct, 2025 238.4 245.73 235.13 243.16 470.1 Thousand