Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 259.17 261.1 254.4 257.21 228.1 Thousand
22 Sep, 2025 259.0 259.0 252.33 256.66 261.4 Thousand
19 Sep, 2025 261.36 263.02 254.1 259.63 739.2 Thousand
18 Sep, 2025 259.09 264.81 256.52 263.71 265.3 Thousand
17 Sep, 2025 263.64 273.83 255.14 258.68 507.6 Thousand
16 Sep, 2025 262.41 264.66 256.97 263.42 748.28 Thousand
15 Sep, 2025 266.83 267.7 258.97 260.64 479.66 Thousand
12 Sep, 2025 268.72 271.48 264.1 267.96 360 Thousand
11 Sep, 2025 268.3 274.77 266.16 272.21 400.7 Thousand
10 Sep, 2025 267.4 267.4 263.99 265.89 338.3 Thousand