Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 277.85 280.0 263.55 266.14 539.9 Thousand
08 Sep, 2025 273.78 279.95 273.06 279.47 341.3 Thousand
05 Sep, 2025 274.0 279.95 271.65 274.13 254.8 Thousand
04 Sep, 2025 267.8 273.03 266.04 269.9 367.3 Thousand
03 Sep, 2025 259.58 265.82 258.04 264.75 538 Thousand
02 Sep, 2025 256.0 260.98 251.53 259.33 382.9 Thousand
29 Aug, 2025 264.06 264.06 259.16 261.82 245 Thousand
28 Aug, 2025 270.7 270.7 259.8 263.39 792.6 Thousand
27 Aug, 2025 275.33 277.99 268.94 269.06 578.5 Thousand
26 Aug, 2025 273.17 277.35 271.54 276.88 492.7 Thousand