Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 258.5 259.95 249.3 252.24 577.2 Thousand
08 Aug, 2025 256.2 261.97 251.3 257.87 1.5 Million
07 Aug, 2025 230.93 263.2 230.93 255.21 1.76 Million
06 Aug, 2025 216.61 217.77 211.17 211.82 696.9 Thousand
05 Aug, 2025 214.92 218.17 212.13 215.55 906.1 Thousand
04 Aug, 2025 206.33 213.79 205.95 213.0 349.5 Thousand
01 Aug, 2025 201.83 206.99 199.7 206.5 343 Thousand
31 Jul, 2025 198.76 203.52 196.84 202.29 785.4 Thousand
30 Jul, 2025 206.84 208.74 200.0 203.0 746.8 Thousand
29 Jul, 2025 206.97 207.94 204.7 206.49 286.3 Thousand