Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 252.17 253.51 247.53 253.15 298.4 Thousand
01 Apr, 2024 261.18 263.76 256.82 257.25 220.4 Thousand
28 Mar, 2024 256.81 261.49 256.26 258.73 254.8 Thousand
27 Mar, 2024 257.17 257.9 253.44 255.38 182.8 Thousand
26 Mar, 2024 257.88 259.75 253.91 255.34 210.8 Thousand
25 Mar, 2024 257.49 260.89 255.96 255.98 163.7 Thousand
22 Mar, 2024 257.65 259.83 255.34 258.0 256.7 Thousand
21 Mar, 2024 250.95 260.17 250.23 257.3 298.3 Thousand
20 Mar, 2024 241.66 249.3 239.46 246.74 200.6 Thousand
19 Mar, 2024 239.89 243.67 236.87 241.9 175.5 Thousand