Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 243.08 246.78 240.2 241.1 226.3 Thousand
01 Mar, 2024 237.77 242.52 237.16 242.1 230.9 Thousand
29 Feb, 2024 237.3 239.85 234.96 238.93 234.8 Thousand
28 Feb, 2024 233.27 236.56 231.0 234.94 294 Thousand
27 Feb, 2024 238.62 239.54 233.35 238.04 297.9 Thousand
26 Feb, 2024 233.38 236.86 232.85 236.08 322.9 Thousand
23 Feb, 2024 225.48 236.72 224.24 234.09 427.6 Thousand
22 Feb, 2024 213.74 229.71 212.59 223.05 570.2 Thousand
21 Feb, 2024 206.99 207.75 200.67 202.55 308.5 Thousand
20 Feb, 2024 203.02 206.19 201.66 205.96 254.7 Thousand