Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 231.46 232.46 227.77 231.62 246.3 Thousand
13 May, 2024 233.72 234.71 228.23 228.23 290.2 Thousand
10 May, 2024 236.75 237.04 231.48 233.65 259.3 Thousand
09 May, 2024 232.0 243.55 230.59 236.78 388.7 Thousand
08 May, 2024 234.42 238.86 230.28 232.0 577 Thousand
07 May, 2024 248.27 249.79 236.21 236.93 651.2 Thousand
06 May, 2024 247.51 251.44 246.15 249.06 240.3 Thousand
03 May, 2024 252.33 257.45 243.44 243.7 223.7 Thousand
02 May, 2024 242.05 247.05 233.44 244.69 276.9 Thousand
01 May, 2024 236.23 249.49 233.84 240.55 238.2 Thousand