Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 215.0 224.74 215.0 220.48 347.3 Thousand
11 Jun, 2024 208.81 209.15 205.17 206.87 173.1 Thousand
10 Jun, 2024 207.53 210.65 207.53 210.25 394.6 Thousand
07 Jun, 2024 208.89 212.22 205.43 210.17 513 Thousand
06 Jun, 2024 218.67 220.1 213.07 213.62 365.2 Thousand
05 Jun, 2024 211.38 221.04 210.03 219.82 364.4 Thousand
04 Jun, 2024 210.21 211.88 207.22 209.81 397.3 Thousand
03 Jun, 2024 213.59 213.7 209.8 211.81 347 Thousand
31 May, 2024 210.46 213.09 208.8 211.84 254.1 Thousand
30 May, 2024 207.47 210.99 204.75 209.59 558.3 Thousand