Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 198.51 202.35 196.21 202.16 297.2 Thousand
26 Jun, 2024 196.51 198.61 193.51 197.63 259.5 Thousand
25 Jun, 2024 197.64 198.37 191.65 196.45 373 Thousand
24 Jun, 2024 198.06 203.27 195.93 198.93 280.1 Thousand
21 Jun, 2024 198.32 199.9 193.95 197.93 788.3 Thousand
20 Jun, 2024 206.68 210.0 195.99 198.93 480.6 Thousand
18 Jun, 2024 213.34 214.69 209.28 210.83 309.7 Thousand
17 Jun, 2024 211.93 214.34 210.04 214.18 287.6 Thousand
14 Jun, 2024 217.19 218.0 210.58 214.67 195.4 Thousand
13 Jun, 2024 219.0 221.92 217.39 221.9 193.2 Thousand