Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 256.88 266.3 256.39 265.53 426.9 Thousand
25 Jul, 2024 245.47 253.19 241.14 247.73 336.2 Thousand
24 Jul, 2024 247.83 250.6 240.44 241.2 225.2 Thousand
23 Jul, 2024 244.37 253.86 242.16 249.89 224.3 Thousand
22 Jul, 2024 244.01 247.37 238.07 247.17 229 Thousand
19 Jul, 2024 242.75 246.1 238.86 240.54 249.6 Thousand
18 Jul, 2024 242.76 255.65 241.58 243.65 491.7 Thousand
17 Jul, 2024 246.84 250.79 241.31 241.31 502.5 Thousand
16 Jul, 2024 240.56 251.85 238.39 251.22 489.3 Thousand
15 Jul, 2024 233.1 238.55 232.57 234.31 300.4 Thousand