Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 216.19 216.85 212.79 213.07 199.8 Thousand
08 Aug, 2024 210.79 215.6 207.3 214.76 234.3 Thousand
07 Aug, 2024 227.57 230.47 206.33 207.73 416.9 Thousand
06 Aug, 2024 221.25 228.6 213.92 224.1 418.7 Thousand
05 Aug, 2024 211.42 231.38 209.26 223.01 313.7 Thousand
02 Aug, 2024 224.1 232.51 222.51 231.74 412.6 Thousand
01 Aug, 2024 252.99 263.66 229.49 235.89 798.9 Thousand
31 Jul, 2024 272.35 281.04 267.1 270.35 529.1 Thousand
30 Jul, 2024 267.2 271.19 263.38 269.59 241.4 Thousand
29 Jul, 2024 266.81 272.41 262.82 266.37 348.6 Thousand