Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 204.89 206.67 202.81 204.51 311 Thousand
06 Sep, 2024 206.68 210.11 204.12 204.47 254.3 Thousand
05 Sep, 2024 210.37 210.37 204.21 205.21 185.3 Thousand
04 Sep, 2024 208.13 211.27 203.02 209.27 189.7 Thousand
03 Sep, 2024 219.95 222.11 206.37 208.88 213.6 Thousand
30 Aug, 2024 222.99 224.98 216.5 222.31 158.8 Thousand
29 Aug, 2024 223.08 223.95 219.42 220.09 125.4 Thousand
28 Aug, 2024 222.74 224.34 220.0 220.82 205.9 Thousand
27 Aug, 2024 224.93 227.0 221.13 224.67 197.2 Thousand
26 Aug, 2024 232.5 233.08 226.43 228.19 230.5 Thousand