Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 234.61 238.15 231.05 237.11 228.6 Thousand
04 Oct, 2024 244.97 244.97 229.56 238.77 266.1 Thousand
03 Oct, 2024 244.12 245.46 236.91 241.54 242.2 Thousand
02 Oct, 2024 243.11 247.45 237.31 245.65 131.9 Thousand
01 Oct, 2024 247.24 247.91 241.07 246.78 136.3 Thousand
30 Sep, 2024 248.38 249.36 241.69 246.27 206.4 Thousand
27 Sep, 2024 247.9 255.84 246.99 250.4 263.7 Thousand
26 Sep, 2024 244.81 245.36 241.15 245.06 245.9 Thousand
25 Sep, 2024 238.8 241.98 235.88 238.46 194.8 Thousand
24 Sep, 2024 243.78 243.78 239.26 241.29 281.3 Thousand