Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 52.76 52.96 51.95 51.95 2.08 Million
27 Nov, 2023 52.03 52.71 52.0 52.62 1.98 Million
24 Nov, 2023 52.39 52.55 52.16 52.27 776.3 Thousand
22 Nov, 2023 51.96 52.41 51.76 52.28 1.59 Million
21 Nov, 2023 51.39 52.12 51.29 52.02 1.43 Million
20 Nov, 2023 51.56 51.66 51.22 51.48 2.62 Million
17 Nov, 2023 51.71 52.13 51.38 51.47 2.11 Million
16 Nov, 2023 51.55 51.94 51.27 51.53 2.64 Million
15 Nov, 2023 51.62 52.07 51.45 51.55 3.51 Million
14 Nov, 2023 50.85 51.57 50.57 51.51 4.06 Million