Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 53.69 54.08 53.63 54.05 1.49 Million
26 Dec, 2023 53.57 54.07 53.42 53.84 1.06 Million
22 Dec, 2023 53.57 53.91 53.43 53.57 1.35 Million
21 Dec, 2023 53.31 53.68 53.12 53.47 1.69 Million
20 Dec, 2023 53.33 53.73 52.68 52.72 2.07 Million
19 Dec, 2023 53.36 53.88 53.23 53.65 2.69 Million
18 Dec, 2023 52.99 53.48 52.9 53.19 1.92 Million
15 Dec, 2023 52.45 53.26 52.38 52.8 5.42 Million
14 Dec, 2023 54.38 54.53 52.36 52.78 5.52 Million
13 Dec, 2023 54.37 54.5 53.7 54.21 2.62 Million