Haverty Furniture Companies Inc (HVT)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 10.0 10.0 10.0 10.0 2400.00
25 Apr, 1985 10.0 10.0 10.0 10.0 7800.00
23 Apr, 1985 10.0 10.0 10.0 10.0 1200.00
22 Apr, 1985 10.38 10.38 10.0 10.38 7800.00
19 Apr, 1985 10.13 10.13 10.13 10.13 12 Thousand
18 Apr, 1985 10.25 10.25 10.25 10.25 4200.00
17 Apr, 1985 10.25 10.25 10.0 10.25 6000.00
16 Apr, 1985 10.25 10.25 10.13 10.25 22.8 Thousand
15 Apr, 1985 10.13 10.25 10.13 10.13 126.6 Thousand
12 Apr, 1985 10.0 10.5 10.0 10.0 3000.00