Haverty Furniture Companies Inc (HVT)

USD 22.27

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 22.36 22.6 22.14 22.27 127.8 Thousand
02 Sep, 2025 22.17 22.65 22.17 22.44 109 Thousand
29 Aug, 2025 22.61 22.64 22.33 22.55 110.3 Thousand
28 Aug, 2025 22.95 22.95 22.33 22.52 70.2 Thousand
27 Aug, 2025 22.87 23.03 22.73 22.89 75.5 Thousand
26 Aug, 2025 23.26 23.39 22.83 22.94 123 Thousand
25 Aug, 2025 22.82 23.31 22.46 23.08 155.2 Thousand
22 Aug, 2025 22.55 23.49 22.51 23.36 181.4 Thousand
21 Aug, 2025 22.18 22.4 21.84 22.27 144.4 Thousand
20 Aug, 2025 22.71 22.82 22.33 22.35 73.6 Thousand