Haverty Furniture Companies Inc (HVT)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 22.26 22.43 22.05 22.4 58.2 Thousand
02 Jul, 2025 21.75 22.28 21.62 22.15 142.6 Thousand
01 Jul, 2025 20.14 22.11 20.08 21.63 120.9 Thousand
30 Jun, 2025 20.54 20.7 20.28 20.35 102.3 Thousand
27 Jun, 2025 20.6 20.73 20.34 20.41 210.4 Thousand
26 Jun, 2025 20.3 20.53 20.18 20.5 108 Thousand
25 Jun, 2025 20.14 20.21 19.91 20.19 68.9 Thousand
24 Jun, 2025 20.04 20.27 19.78 20.07 72.1 Thousand
23 Jun, 2025 20.04 20.2 19.34 19.9 94.8 Thousand
20 Jun, 2025 20.4 20.45 20.04 20.26 249.4 Thousand