Haverty Furniture Companies Inc (HVT)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1985 10.13 10.25 10.0 10.13 43.2 Thousand
31 May, 1985 10.13 10.25 10.0 10.13 28.2 Thousand
30 May, 1985 10.0 10.13 9.75 10.0 54.6 Thousand
29 May, 1985 9.75 10.25 9.63 9.75 15.6 Thousand
24 May, 1985 9.88 9.88 9.88 9.88 3000.00
23 May, 1985 10.13 10.13 9.63 10.13 51 Thousand
22 May, 1985 10.0 10.0 9.75 10.0 3000.00
21 May, 1985 10.25 10.25 10.25 10.25 1200.00
20 May, 1985 9.88 9.88 9.88 9.88 90 Thousand
16 May, 1985 9.5 9.5 9.5 9.5 1200.00