Haverty Furniture Companies Inc (HVT)

USD 20.94

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 10.5 10.75 10.25 10.5 28.2 Thousand
18 Jun, 1985 10.5 10.5 10.25 10.5 7200.00
17 Jun, 1985 10.25 10.25 10.25 10.25 4200.00
14 Jun, 1985 10.5 10.5 10.25 10.5 13.8 Thousand
13 Jun, 1985 10.25 10.5 10.25 10.25 15.6 Thousand
11 Jun, 1985 10.5 10.5 10.5 10.5 21.6 Thousand
10 Jun, 1985 10.44 10.56 10.44 10.44 37.2 Thousand
07 Jun, 1985 10.5 10.5 10.5 10.5 4200.00
06 Jun, 1985 10.25 10.5 10.25 10.25 7200.00
05 Jun, 1985 10.5 10.5 10.13 10.5 19.8 Thousand