Haverty Furniture Companies Inc (HVT)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 1985 10.0 10.0 9.75 10.0 12 Thousand
14 May, 1985 9.25 9.25 9.25 9.25 3000.00
10 May, 1985 9.5 9.75 9.5 9.5 6600.00
09 May, 1985 9.38 9.5 9.25 9.38 18 Thousand
08 May, 1985 9.5 9.5 9.5 9.5 4200.00
07 May, 1985 9.5 9.88 9.5 9.5 65.4 Thousand
06 May, 1985 9.5 9.5 9.5 9.5 1200.00
03 May, 1985 9.5 9.5 9.5 9.5 1200.00
01 May, 1985 10.0 10.0 9.5 10.0 2400.00
30 Apr, 1985 9.5 10.25 9.5 9.5 15.6 Thousand