Haverty Furniture Companies Inc (HVT)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 10.5 10.5 10.13 10.5 12 Thousand
10 Apr, 1985 10.25 10.5 10.0 10.25 34.2 Thousand
09 Apr, 1985 10.25 10.25 9.88 10.25 300 Thousand
08 Apr, 1985 10.0 10.5 10.0 10.0 63.6 Thousand
04 Apr, 1985 9.75 10.5 9.75 9.75 13.8 Thousand
03 Apr, 1985 10.0 10.0 10.0 10.0 1800.00
02 Apr, 1985 10.06 10.06 10.06 10.06 1800.00
01 Apr, 1985 10.0 10.25 10.0 10.0 4200.00
29 Mar, 1985 9.88 10.25 9.75 9.88 7800.00
28 Mar, 1985 10.13 10.25 9.75 10.13 22.8 Thousand