Haverty Furniture Companies Inc (HVT)

USD 20.94

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 10.75 10.75 10.75 10.75 4200.00
02 Jul, 1985 10.75 10.75 10.75 10.75 6000.00
01 Jul, 1985 10.75 11.25 10.75 10.75 82.2 Thousand
28 Jun, 1985 11.0 11.0 10.63 11.0 48.6 Thousand
27 Jun, 1985 10.63 10.63 10.63 10.63 3000.00
26 Jun, 1985 10.75 10.88 10.5 10.75 55.8 Thousand
25 Jun, 1985 10.5 10.63 10.25 10.5 18.6 Thousand
24 Jun, 1985 10.25 10.63 10.25 10.25 61.2 Thousand
21 Jun, 1985 10.63 10.63 10.38 10.63 5400.00
20 Jun, 1985 10.25 10.5 10.25 10.25 45 Thousand