Haverty Furniture Companies Inc (HVT)

USD 22.21

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1985 10.63 10.63 10.63 10.63 7800.00
12 Aug, 1985 10.63 10.63 10.63 10.63 3600.00
08 Aug, 1985 10.63 10.63 10.63 10.63 600.00
07 Aug, 1985 10.63 10.63 10.63 10.63 600.00
06 Aug, 1985 10.63 10.88 10.63 10.63 3600.00
05 Aug, 1985 10.81 10.81 10.69 10.81 14.4 Thousand
02 Aug, 1985 10.81 10.81 10.69 10.81 10.8 Thousand
30 Jul, 1985 11.0 11.0 10.5 11.0 120 Thousand
29 Jul, 1985 10.63 10.63 10.63 10.63 600.00
26 Jul, 1985 10.63 10.63 10.63 10.63 1800.00