Haverty Furniture Companies Inc (HVT)

USD 21.25

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 11.0 11.0 11.0 11.0 2400.00
16 Sep, 1985 11.13 11.25 11.0 11.13 66 Thousand
13 Sep, 1985 11.25 11.25 11.25 11.25 600.00
12 Sep, 1985 10.75 11.25 10.75 10.75 93.6 Thousand
11 Sep, 1985 11.19 11.19 10.94 11.19 29.4 Thousand
10 Sep, 1985 11.25 11.25 11.25 11.25 1800.00
09 Sep, 1985 11.0 11.13 10.5 11.0 55.8 Thousand
06 Sep, 1985 10.5 10.5 10.5 10.5 1200.00
05 Sep, 1985 11.0 11.0 11.0 11.0 1200.00
03 Sep, 1985 10.88 10.88 10.88 10.88 6000.00