Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 11.0 11.0 11.0 11.0 600.00
09 Oct, 1985 11.0 11.0 11.0 11.0 1800.00
04 Oct, 1985 11.0 11.0 11.0 11.0 1800.00
03 Oct, 1985 11.25 11.25 11.25 11.25 1800.00
01 Oct, 1985 10.88 10.88 10.88 10.88 2400.00
30 Sep, 1985 11.38 11.38 11.38 11.38 1800.00
25 Sep, 1985 11.25 11.25 11.13 11.25 68.4 Thousand
24 Sep, 1985 11.25 11.25 11.25 11.25 1800.00
23 Sep, 1985 11.25 11.25 11.25 11.25 6000.00
19 Sep, 1985 10.88 10.88 10.88 10.88 13.8 Thousand