Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 12.0 12.0 12.0 12.0 3000.00
20 Nov, 1985 11.63 11.75 11.63 11.63 4800.00
19 Nov, 1985 11.88 12.13 11.88 11.88 44.4 Thousand
18 Nov, 1985 11.88 12.13 11.88 11.88 22.2 Thousand
15 Nov, 1985 11.63 12.13 11.63 11.63 33 Thousand
14 Nov, 1985 11.75 12.0 11.75 11.75 13.2 Thousand
13 Nov, 1985 11.88 11.88 11.88 11.88 1800.00
06 Nov, 1985 12.38 12.38 12.38 12.38 3000.00
05 Nov, 1985 11.88 12.13 11.88 11.88 9600.00
01 Nov, 1985 12.25 12.38 12.25 12.25 4800.00