Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 13.0 13.0 12.75 13.0 20.4 Thousand
30 Dec, 1985 12.75 12.75 12.75 12.75 1200.00
27 Dec, 1985 12.94 12.94 12.81 12.94 8400.00
26 Dec, 1985 12.75 12.88 12.75 12.75 52.8 Thousand
24 Dec, 1985 12.75 13.13 12.75 12.75 158.4 Thousand
23 Dec, 1985 13.13 13.13 12.63 13.13 13.8 Thousand
20 Dec, 1985 12.88 12.88 12.5 12.88 34.2 Thousand
19 Dec, 1985 12.63 12.63 12.5 12.63 1800.00
17 Dec, 1985 12.69 12.81 12.69 12.69 82.2 Thousand
16 Dec, 1985 12.75 12.75 12.25 12.75 8400.00