Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 13.5 13.5 13.25 13.5 61.2 Thousand
29 Jan, 1986 13.25 13.5 13.25 13.25 17.4 Thousand
28 Jan, 1986 13.25 13.5 13.25 13.25 13.8 Thousand
27 Jan, 1986 13.38 13.38 13.38 13.38 18 Thousand
24 Jan, 1986 13.13 13.25 13.13 13.13 144 Thousand
23 Jan, 1986 13.25 13.25 13.25 13.25 2400.00
21 Jan, 1986 13.13 13.13 13.13 13.13 6000.00
20 Jan, 1986 13.13 13.13 13.13 13.13 1800.00
17 Jan, 1986 13.25 13.25 13.25 13.25 600.00
16 Jan, 1986 13.25 13.25 13.25 13.25 2400.00