Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 14.25 14.38 14.13 14.25 33 Thousand
27 Feb, 1986 14.25 14.25 14.13 14.25 25.8 Thousand
26 Feb, 1986 14.13 14.25 14.13 14.13 26.4 Thousand
25 Feb, 1986 14.5 14.5 14.0 14.5 13.8 Thousand
24 Feb, 1986 14.38 15.5 13.88 14.38 76.2 Thousand
21 Feb, 1986 15.25 15.25 15.13 15.25 39 Thousand
20 Feb, 1986 15.25 15.25 14.38 15.25 19.8 Thousand
19 Feb, 1986 14.38 14.38 14.13 14.38 168 Thousand
18 Feb, 1986 14.38 14.38 14.13 14.38 9000.00
14 Feb, 1986 14.13 14.38 14.13 14.13 14.4 Thousand