Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 15.75 16.0 15.75 15.75 39 Thousand
14 Mar, 1986 16.0 16.0 15.63 16.0 143.4 Thousand
13 Mar, 1986 15.63 15.88 15.63 15.63 102 Thousand
12 Mar, 1986 16.0 16.0 15.0 16.0 39.6 Thousand
11 Mar, 1986 14.75 15.0 14.38 14.75 42 Thousand
07 Mar, 1986 14.25 14.38 14.25 14.25 10.8 Thousand
06 Mar, 1986 14.13 14.25 14.13 14.13 34.8 Thousand
05 Mar, 1986 14.38 14.38 14.13 14.38 12 Thousand
04 Mar, 1986 14.13 14.13 14.13 14.13 1800.00
03 Mar, 1986 14.25 14.25 14.25 14.25 6000.00